TALAM (RM) 0.115
Change (RM) 0.000 (0.00%)
Volume 147,999
Value (RM) 1,702,538
Buy/Sell (RM) 0.115 / 0.120
Range (RM) 0.120 - 0.110
 
MULPHA-WA (RM) 0.020
Change (RM) 0.000 (0.00%)
Volume 52,770
Value (RM) 95,540
Buy/Sell (RM) 0.015 / 0.020
Range (RM) 0.020 - 0.015
 
MRCB-OR (RM) 0.135
Change (RM) +0.005 (3.85%)
Volume 46,412
Value (RM) 623,425
Buy/Sell (RM) 0.135 / 0.140
Range (RM) 0.145 - 0.115
 
KNM (RM) 0.780
Change (RM) -0.005 (-0.64%)
Volume 42,720
Value (RM) 3,330,020
Buy/Sell (RM) 0.775 / 0.780
Range (RM) 0.780 - 0.775
 
GENTING (RM) 6.600
Change (RM) -0.120 (-1.79%)
Volume 38,174
Value (RM) 25,179,792
Buy/Sell (RM) 6.590 / 6.600
Range (RM) 6.680 - 6.520
 
IRCB (RM) 1.070
Change (RM) -0.010 (-0.93%)
Volume 31,428
Value (RM) 3,340,465
Buy/Sell (RM) 1.070 / 1.080
Range (RM) 1.100 - 1.030
 
ETITECH (RM) 0.455
Change (RM) -0.005 (-1.09%)
Volume 27,995
Value (RM) 1,271,465
Buy/Sell (RM) 0.455 / 0.460
Range (RM) 0.460 - 0.450
 
GENM (RM) 2.720
Change (RM) -0.030 (-1.09%)
Volume 26,620
Value (RM) 7,241,409
Buy/Sell (RM) 2.710 / 2.720
Range (RM) 2.750 - 2.700
 
HUBLINE-WA (RM) 0.100
Change (RM) 0.000 (0.00%)
Volume 25,895
Value (RM) 258,950
Buy/Sell (RM) 0.100 / 0.105
Range (RM) 0.100 - 0.100
 
IPOWER (RM) 0.135
Change (RM) -0.005 (-3.57%)
Volume 25,350
Value (RM) 354,500
Buy/Sell (RM) 0.135 / 0.140
Range (RM) 0.140 - 0.135
 
GENTING (RM) 6.600
Change (RM) -0.120 (-1.79%)
Volume 38,174
Value (RM) 25,179,792
Buy/Sell (RM) 6.590 / 6.600
Range (RM) 6.680 - 6.520
 
SUPERMX (RM) 4.680
Change (RM) -0.180 (-3.70%)
Volume 21,046
Value (RM) 9,920,094
Buy/Sell (RM) 4.670 / 4.680
Range (RM) 4.790 - 4.640
 
GENM (RM) 2.720
Change (RM) -0.030 (-1.09%)
Volume 26,620
Value (RM) 7,241,409
Buy/Sell (RM) 2.710 / 2.720
Range (RM) 2.750 - 2.700
 
MAXIS (RM) 5.350
Change (RM) +0.020 (0.38%)
Volume 9,597
Value (RM) 5,112,994
Buy/Sell (RM) 5.350 / 5.360
Range (RM) 5.360 - 5.300
 
AMMB (RM) 4.540
Change (RM) -0.070 (-1.52%)
Volume 10,637
Value (RM) 4,837,977
Buy/Sell (RM) 4.540 / 4.560
Range (RM) 4.580 - 4.510
 
AXIATA (RM) 3.240
Change (RM) -0.050 (-1.52%)
Volume 14,799
Value (RM) 4,827,831
Buy/Sell (RM) 3.240 / 3.250
Range (RM) 3.280 - 3.240
 
PLUS (RM) 3.370
Change (RM) -0.010 (-0.30%)
Volume 12,307
Value (RM) 4,161,211
Buy/Sell (RM) 3.370 / 3.380
Range (RM) 3.400 - 3.330
 
PBBANK (RM) 11.000
Change (RM) -0.200 (-1.79%)
Volume 3,537
Value (RM) 3,894,924
Buy/Sell (RM) 10.980 / 11.000
Range (RM) 11.100 - 10.980
 
SIME (RM) 8.290
Change (RM) -0.020 (-0.24%)
Volume 4,470
Value (RM) 3,706,828
Buy/Sell (RM) 8.290 / 8.300
Range (RM) 8.310 - 8.280
 
IRCB (RM) 1.070
Change (RM) -0.010 (-0.93%)
Volume 31,428
Value (RM) 3,340,465
Buy/Sell (RM) 1.070 / 1.080
Range (RM) 1.100 - 1.030
 
REDTONE-LR (RM) 0.025
Change (RM) +0.005 (25.00%)
Volume 23,928
Value (RM) 48,706
Buy/Sell (RM) 0.020 / 0.025
Range (RM) 0.025 - 0.020
 
GOPENG (RM) 0.850
Change (RM) +0.120 (16.44%)
Volume 50
Value (RM) 4,250
Buy/Sell (RM) 0.725 / 0.750
Range (RM) 0.850 - 0.850
 
EBWORX (RM) 0.220
Change (RM) +0.030 (15.79%)
Volume 4,450
Value (RM) 97,300
Buy/Sell (RM) 0.185 / 0.205
Range (RM) 0.220 - 0.205
 
NEXTNAT (RM) 0.055
Change (RM) +0.005 (10.00%)
Volume 699
Value (RM) 3,845
Buy/Sell (RM) 0.050 / 0.055
Range (RM) 0.055 - 0.055
 
UDSCAP (RM) 0.230
Change (RM) +0.020 (9.52%)
Volume 100
Value (RM) 2,300
Buy/Sell (RM) 0.215 / 0.225
Range (RM) 0.230 - 0.230
 
BPURI (RM) 0.850
Change (RM) +0.070 (8.97%)
Volume 1
Value (RM) 85
Buy/Sell (RM) 0.800 / 0.820
Range (RM) 0.850 - 0.850
 
INSBIO (RM) 0.190
Change (RM) +0.015 (8.57%)
Volume 2
Value (RM) 38
Buy/Sell (RM) 0.175 / 0.190
Range (RM) 0.190 - 0.185
 
TOYOTA-C3 (RM) 0.130
Change (RM) +0.010 (8.33%)
Volume 1,120
Value (RM) 14,010
Buy/Sell (RM) 0.130 / 0.140
Range (RM) 0.130 - 0.125
 
BINTAI (RM) 0.495
Change (RM) +0.035 (7.61%)
Volume 6,503
Value (RM) 314,224
Buy/Sell (RM) 0.495 / 0.500
Range (RM) 0.500 - 0.465
 
ADVPKG (RM) 1.140
Change (RM) +0.080 (7.55%)
Volume 51
Value (RM) 5,264
Buy/Sell (RM) 1.040 / 1.100
Range (RM) 1.140 - 1.030
 
GOPENG (RM) 0.850
Change (RM) +0.120 (16.44%)
Volume 50
Value (RM) 4,250
Buy/Sell (RM) 0.725 / 0.750
Range (RM) 0.850 - 0.850
 
SSTEEL (RM) 2.200
Change (RM) +0.090 (4.27%)
Volume 365
Value (RM) 75,570
Buy/Sell (RM) 2.080 / 2.150
Range (RM) 2.200 - 2.060
 
ADVPKG (RM) 1.140
Change (RM) +0.080 (7.55%)
Volume 51
Value (RM) 5,264
Buy/Sell (RM) 1.040 / 1.100
Range (RM) 1.140 - 1.030
 
BPURI (RM) 0.850
Change (RM) +0.070 (8.97%)
Volume 1
Value (RM) 85
Buy/Sell (RM) 0.800 / 0.820
Range (RM) 0.850 - 0.850
 
BINTAI (RM) 0.495
Change (RM) +0.035 (7.61%)
Volume 6,503
Value (RM) 314,224
Buy/Sell (RM) 0.495 / 0.500
Range (RM) 0.500 - 0.465
 
EBWORX (RM) 0.220
Change (RM) +0.030 (15.79%)
Volume 4,450
Value (RM) 97,300
Buy/Sell (RM) 0.185 / 0.205
Range (RM) 0.220 - 0.205
 
INGRESS (RM) 0.650
Change (RM) +0.030 (4.84%)
Volume 8,331
Value (RM) 545,223
Buy/Sell (RM) 0.650 / 0.655
Range (RM) 0.670 - 0.635
 
KURNIA (RM) 2.600
Change (RM) +0.030 (1.17%)
Volume 806
Value (RM) 209,560
Buy/Sell (RM) 2.570 / 2.610
Range (RM) 2.600 - 2.600
 
SIGN (RM) 1.580
Change (RM) +0.030 (1.94%)
Volume 300
Value (RM) 47,400
Buy/Sell (RM) 1.570 / 1.590
Range (RM) 1.580 - 1.580
 
DXN (RM) 0.640
Change (RM) +0.025 (4.07%)
Volume 101
Value (RM) 6,492
Buy/Sell (RM) 0.610 / 0.645
Range (RM) 0.665 - 0.640
 
MTEAM (RM) 0.190
Change (RM) -0.200 (-51.28%)
Volume 150
Value (RM) 3,150
Buy/Sell (RM) 0.145 / 0.150
Range (RM) 0.250 - 0.190
 
USO-C1 (RM) 0.050
Change (RM) -0.020 (-28.57%)
Volume 500
Value (RM) 2,700
Buy/Sell (RM) 0.050 / 0.060
Range (RM) 0.060 - 0.050
 
GENM-CL (RM) 0.060
Change (RM) -0.020 (-25.00%)
Volume 5,348
Value (RM) 35,088
Buy/Sell (RM) 0.060 / 0.070
Range (RM) 0.070 - 0.060
 
MELEWAR-WA (RM) 0.030
Change (RM) -0.010 (-25.00%)
Volume 2,729
Value (RM) 8,937
Buy/Sell (RM) 0.030 / 0.045
Range (RM) 0.035 - 0.030
 
GENM-CN (RM) 0.100
Change (RM) -0.030 (-23.08%)
Volume 500
Value (RM) 5,000
Buy/Sell (RM) 0.100 / 0.110
Range (RM) 0.100 - 0.100
 
TCUBES (RM) 0.085
Change (RM) -0.020 (-19.05%)
Volume 100
Value (RM) 850
Buy/Sell (RM) 0.085 / 0.095
Range (RM) 0.085 - 0.085
 
AMMB-CG (RM) 0.130
Change (RM) -0.025 (-16.13%)
Volume 5,000
Value (RM) 65,000
Buy/Sell (RM) 0.135 / 0.145
Range (RM) 0.130 - 0.130
 
MENTIGA (RM) 0.500
Change (RM) -0.090 (-15.25%)
Volume 50
Value (RM) 2,500
Buy/Sell (RM) 0.520 / 0.625
Range (RM) 0.500 - 0.500
 
MAYBANK-CL (RM) 0.060
Change (RM) -0.010 (-14.29%)
Volume 6,500
Value (RM) 44,500
Buy/Sell (RM) 0.060 / 0.070
Range (RM) 0.070 - 0.060
 
MECHMAR (RM) 0.060
Change (RM) -0.010 (-14.29%)
Volume 5,091
Value (RM) 30,491
Buy/Sell (RM) 0.055 / 0.060
Range (RM) 0.070 - 0.055
 
MISC-O1 (RM) 8.030
Change (RM) -0.240 (-2.90%)
Volume 777
Value (RM) 623,661
Buy/Sell (RM) 8.040 / 8.100
Range (RM) 8.050 - 8.000
 
BAT (RM) 42.000
Change (RM) -0.200 (-0.47%)
Volume 1
Value (RM) 4,200
Buy/Sell (RM) 42.100 / 42.460
Range (RM) 42.000 - 42.000
 
MTEAM (RM) 0.190
Change (RM) -0.200 (-51.28%)
Volume 150
Value (RM) 3,150
Buy/Sell (RM) 0.145 / 0.150
Range (RM) 0.250 - 0.190
 
PBBANK (RM) 11.000
Change (RM) -0.200 (-1.79%)
Volume 3,537
Value (RM) 3,894,924
Buy/Sell (RM) 10.980 / 11.000
Range (RM) 11.100 - 10.980
 
PBBANK-O1 (RM) 11.060
Change (RM) -0.200 (-1.78%)
Volume 604
Value (RM) 667,228
Buy/Sell (RM) 11.040 / 11.060
Range (RM) 11.120 - 11.020
 
SUPERMX (RM) 4.680
Change (RM) -0.180 (-3.70%)
Volume 21,046
Value (RM) 9,920,094
Buy/Sell (RM) 4.670 / 4.680
Range (RM) 4.790 - 4.640
 
KOSSAN (RM) 5.930
Change (RM) -0.170 (-2.79%)
Volume 230
Value (RM) 136,560
Buy/Sell (RM) 5.930 / 5.950
Range (RM) 5.950 - 5.820
 
MAYBULK (RM) 2.900
Change (RM) -0.170 (-5.54%)
Volume 1,600
Value (RM) 472,073
Buy/Sell (RM) 2.910 / 2.940
Range (RM) 3.020 - 2.900
 
TCHONG (RM) 2.700
Change (RM) -0.150 (-5.26%)
Volume 1,480
Value (RM) 409,732
Buy/Sell (RM) 2.700 / 2.770
Range (RM) 2.810 - 2.700
 
BURSA (RM) 7.260
Change (RM) -0.140 (-1.89%)
Volume 2,355
Value (RM) 1,711,105
Buy/Sell (RM) 7.250 / 7.260
Range (RM) 7.350 - 7.240

KLCI Tue 09 Feb 2010

Hi: 1228.74      Lo: 1224.37
Delayed 15 mins

ScoreBoard
GAINERS
55
LOSERS
354
UNCHANGED
132
VOLUME (Lots)
1,330,658
VALUE (RM)
149,924,456


TALAM 0.115    0.000
MULPHA-WA 0.020    0.000
MRCB-OR 0.135 0.005
KNM 0.780 -0.005
GENTING 6.600 -0.120
IRCB 1.070 -0.010
ETITECH 0.455 -0.005
GENM 2.720 -0.030
HUBLINE-WA 0.100    0.000
IPOWER 0.135 -0.005
GENTING 6.600 -0.120
SUPERMX 4.680 -0.180
GENM 2.720 -0.030
MAXIS 5.350 0.020
AMMB 4.540 -0.070
AXIATA 3.240 -0.050
PLUS 3.370 -0.010
PBBANK 11.000 -0.200
SIME 8.290 -0.020
IRCB 1.070 -0.010


REDTONE-LR 0.025 25.00 %
GOPENG 0.850 16.44 %
EBWORX 0.220 15.79 %
NEXTNAT 0.055 10.00 %
UDSCAP 0.230 9.52 %
BPURI 0.850 8.97 %
INSBIO 0.190 8.57 %
TOYOTA-C3 0.130 8.33 %
BINTAI 0.495 7.61 %
ADVPKG 1.140 7.55 %
GOPENG 0.850 0.120
SSTEEL 2.200 0.090
ADVPKG 1.140 0.080
BPURI 0.850 0.070
BINTAI 0.495 0.035
EBWORX 0.220 0.030
INGRESS 0.650 0.030
KURNIA 2.600 0.030
SIGN 1.580 0.030
DXN 0.640 0.025


MTEAM 0.190 -51.28 %
USO-C1 0.050 -28.57 %
GENM-CL 0.060 -25.00 %
MELEWAR-WA 0.030 -25.00 %
GENM-CN 0.100 -23.08 %
TCUBES 0.085 -19.05 %
AMMB-CG 0.130 -16.13 %
MENTIGA 0.500 -15.25 %
MAYBANK-CL 0.060 -14.29 %
MECHMAR 0.060 -14.29 %
MISC-O1 8.030 -0.240
BAT 42.000 -0.200
MTEAM 0.190 -0.200
PBBANK 11.000 -0.200
PBBANK-O1 11.060 -0.200
SUPERMX 4.680 -0.180
KOSSAN 5.930 -0.170
MAYBULK 2.900 -0.170
TCHONG 2.700 -0.150
BURSA 7.260 -0.140


KEY INDICES LAST CHG
 FBMKLCI 1225.13 -10.09
 FBMT100 8026.80 -68.31
 FBM70 8103.01 -77.77
 FBMSCAP 10214.53 -104.11
 FBMFLG 7729.50 -31.86
 FA40 7698.07 -31.08
 FBMSHA 8307.04 -52.76
 FBMHIJRAH 8947.66 -35.02
 FBMACE 4240.55 -23.30
 TECHNOLOGY 19.40 -0.23