KNM (RM) 0.780
Change (RM) -0.010 (-1.27%)
Volume 383,877
Value (RM) 30,149,965
Buy/Sell (RM) 0.780 / 0.785
Range (RM) 0.795 - 0.780
 
BJCORP-LC (RM) 0.955
Change (RM) +0.115 (13.69%)
Volume 362,246
Value (RM) 33,343,848
Buy/Sell (RM) 0.955 / 0.960
Range (RM) 0.965 - 0.860
 
REDTONE-WA (RM) 0.105
Change (RM) +0.095 (950.00%)
Volume 288,643
Value (RM) 3,055,601
Buy/Sell (RM) 0.105 / 0.110
Range (RM) 0.115 - 0.100
 
IOICORP (RM) 5.540
Change (RM) +0.080 (1.47%)
Volume 266,350
Value (RM) 148,347,788
Buy/Sell (RM) 5.540 / 5.550
Range (RM) 5.720 - 5.460
 
BJCORP (RM) 1.480
Change (RM) +0.110 (8.03%)
Volume 265,955
Value (RM) 38,753,164
Buy/Sell (RM) 1.480 / 1.490
Range (RM) 1.500 - 1.390
 
REDTONE-LA (RM) 0.090
Change (RM) -0.014 (-13.46%)
Volume 190,270
Value (RM) 1,715,103
Buy/Sell (RM) 0.090 / 0.095
Range (RM) 0.095 - 0.085
 
BASWELL (RM) 0.440
Change (RM) -0.010 (-2.22%)
Volume 169,123
Value (RM) 7,909,714
Buy/Sell (RM) 0.435 / 0.440
Range (RM) 0.500 - 0.440
 
AXIS (RM) 0.030
Change (RM) -0.015 (-33.33%)
Volume 163,714
Value (RM) 479,889
Buy/Sell (RM) 0.030 / 0.035
Range (RM) 0.035 - 0.020
 
MRCB (RM) 1.530
Change (RM) -0.020 (-1.29%)
Volume 149,413
Value (RM) 23,173,944
Buy/Sell (RM) 1.530 / 1.540
Range (RM) 1.580 - 1.530
 
SAAG (RM) 0.120
Change (RM) -0.005 (-4.00%)
Volume 140,660
Value (RM) 1,730,226
Buy/Sell (RM) 0.120 / 0.125
Range (RM) 0.130 - 0.120
 
IOICORP (RM) 5.540
Change (RM) +0.080 (1.47%)
Volume 266,350
Value (RM) 148,347,788
Buy/Sell (RM) 5.540 / 5.550
Range (RM) 5.720 - 5.460
 
SIME (RM) 8.820
Change (RM) +0.130 (1.50%)
Volume 134,423
Value (RM) 118,581,602
Buy/Sell (RM) 8.790 / 8.820
Range (RM) 8.930 - 8.690
 
CIMB (RM) 14.280
Change (RM) +0.140 (0.99%)
Volume 63,377
Value (RM) 90,338,888
Buy/Sell (RM) 14.280 / 14.300
Range (RM) 14.300 - 14.180
 
MAYBANK (RM) 7.480
Change (RM) +0.070 (0.94%)
Volume 110,976
Value (RM) 83,099,736
Buy/Sell (RM) 7.460 / 7.480
Range (RM) 7.530 - 7.430
 
AMMB (RM) 4.920
Change (RM) 0.000 (0.00%)
Volume 108,141
Value (RM) 53,264,057
Buy/Sell (RM) 4.910 / 4.920
Range (RM) 4.950 - 4.890
 
TENAGA (RM) 7.980
Change (RM) +0.040 (0.50%)
Volume 55,341
Value (RM) 44,144,749
Buy/Sell (RM) 7.970 / 7.980
Range (RM) 8.000 - 7.950
 
KLK (RM) 17.020
Change (RM) +0.380 (2.28%)
Volume 23,407
Value (RM) 39,836,572
Buy/Sell (RM) 16.880 / 17.020
Range (RM) 17.080 - 16.840
 
BJCORP (RM) 1.480
Change (RM) +0.110 (8.03%)
Volume 265,955
Value (RM) 38,753,164
Buy/Sell (RM) 1.480 / 1.490
Range (RM) 1.500 - 1.390
 
PBBANK (RM) 11.880
Change (RM) 0.000 (0.00%)
Volume 30,400
Value (RM) 36,143,080
Buy/Sell (RM) 11.880 / 11.900
Range (RM) 11.900 - 11.860
 
BJCORP-LC (RM) 0.955
Change (RM) +0.115 (13.69%)
Volume 362,246
Value (RM) 33,343,848
Buy/Sell (RM) 0.955 / 0.960
Range (RM) 0.965 - 0.860
 
REDTONE-WA (RM) 0.105
Change (RM) +0.095 (950.00%)
Volume 288,643
Value (RM) 3,055,601
Buy/Sell (RM) 0.105 / 0.110
Range (RM) 0.115 - 0.100
 
PMIND-WA (RM) 0.010
Change (RM) +0.005 (100.00%)
Volume 13,163
Value (RM) 9,762
Buy/Sell (RM) 0.005 / 0.010
Range (RM) 0.010 - 0.005
 
WIJAYA-WA (RM) 0.170
Change (RM) +0.080 (88.89%)
Volume 107,834
Value (RM) 1,869,174
Buy/Sell (RM) 0.165 / 0.170
Range (RM) 0.260 - 0.090
 
MHOUSE (RM) 0.820
Change (RM) +0.300 (57.69%)
Volume 2,378
Value (RM) 126,216
Buy/Sell (RM) 0.475 / 0.820
Range (RM) 0.820 - 0.520
 
BORNOIL-WA (RM) 0.165
Change (RM) +0.060 (57.14%)
Volume 701
Value (RM) 7,367
Buy/Sell (RM) 0.100 / 0.165
Range (RM) 0.165 - 0.105
 
INGENS (RM) 0.070
Change (RM) +0.025 (55.56%)
Volume 2
Value (RM) 14
Buy/Sell (RM) 0.050 / 0.070
Range (RM) 0.070 - 0.070
 
CITIGRP-C2 (RM) 0.045
Change (RM) +0.015 (50.00%)
Volume 38,723
Value (RM) 161,725
Buy/Sell (RM) 0.040 / 0.045
Range (RM) 0.050 - 0.035
 
MAEMODE-WA (RM) 0.060
Change (RM) +0.020 (50.00%)
Volume 251
Value (RM) 756
Buy/Sell (RM) 0.030 / 0.060
Range (RM) 0.060 - 0.030
 
WIJAYA (RM) 0.510
Change (RM) +0.170 (50.00%)
Volume 32,248
Value (RM) 1,620,971
Buy/Sell (RM) 0.480 / 0.510
Range (RM) 0.640 - 0.335
 
LIMAHSN (RM) 0.050
Change (RM) +0.015 (42.86%)
Volume 691
Value (RM) 1,730
Buy/Sell (RM) 0.025 / 0.050
Range (RM) 0.050 - 0.025
 
PPB (RM) 17.300
Change (RM) +0.600 (3.59%)
Volume 17,378
Value (RM) 29,677,442
Buy/Sell (RM) 17.100 / 17.300
Range (RM) 17.300 - 16.680
 
BAT (RM) 43.980
Change (RM) +0.440 (1.01%)
Volume 779
Value (RM) 3,425,014
Buy/Sell (RM) 43.940 / 43.980
Range (RM) 44.000 - 43.540
 
NESTLE (RM) 34.520
Change (RM) +0.420 (1.23%)
Volume 192
Value (RM) 661,936
Buy/Sell (RM) 34.200 / 34.520
Range (RM) 34.600 - 34.200
 
KLK (RM) 17.020
Change (RM) +0.380 (2.28%)
Volume 23,407
Value (RM) 39,836,572
Buy/Sell (RM) 16.880 / 17.020
Range (RM) 17.080 - 16.840
 
BKAWAN (RM) 10.600
Change (RM) +0.320 (3.11%)
Volume 1,456
Value (RM) 1,531,668
Buy/Sell (RM) 10.560 / 10.620
Range (RM) 10.600 - 10.340
 
KSENG (RM) 4.950
Change (RM) +0.320 (6.91%)
Volume 12,020
Value (RM) 5,802,378
Buy/Sell (RM) 4.950 / 4.960
Range (RM) 4.950 - 4.620
 
MHOUSE (RM) 0.820
Change (RM) +0.300 (57.69%)
Volume 2,378
Value (RM) 126,216
Buy/Sell (RM) 0.475 / 0.820
Range (RM) 0.820 - 0.520
 
ENG (RM) 2.660
Change (RM) +0.280 (11.76%)
Volume 47,717
Value (RM) 12,365,458
Buy/Sell (RM) 2.650 / 2.660
Range (RM) 2.700 - 2.400
 
MPI (RM) 6.790
Change (RM) +0.240 (3.66%)
Volume 4,152
Value (RM) 2,829,078
Buy/Sell (RM) 6.730 / 6.790
Range (RM) 6.900 - 6.550
 
KKB (RM) 5.980
Change (RM) +0.230 (4.00%)
Volume 5,128
Value (RM) 3,056,904
Buy/Sell (RM) 5.980 / 6.010
Range (RM) 6.020 - 5.790
 
MMM-WC (RM) 0.020
Change (RM) -0.020 (-50.00%)
Volume 1,380
Value (RM) 2,760
Buy/Sell (RM) 0.005 / 0.020
Range (RM) 0.020 - 0.020
 
OCNCASH (RM) 0.070
Change (RM) -0.040 (-36.36%)
Volume 100
Value (RM) 700
Buy/Sell (RM) 0.090 / 0.100
Range (RM) 0.070 - 0.070
 
AXIS (RM) 0.030
Change (RM) -0.015 (-33.33%)
Volume 163,714
Value (RM) 479,889
Buy/Sell (RM) 0.030 / 0.035
Range (RM) 0.035 - 0.020
 
MMM-PA (RM) 0.010
Change (RM) -0.005 (-33.33%)
Volume 12,808
Value (RM) 20,198
Buy/Sell (RM) 0.010 / 0.015
Range (RM) 0.020 - 0.010
 
MULPHA-WA (RM) 0.010
Change (RM) -0.005 (-33.33%)
Volume 7,161
Value (RM) 7,692
Buy/Sell (RM) 0.010 / 0.015
Range (RM) 0.015 - 0.010
 
WOODLAN (RM) 0.330
Change (RM) -0.160 (-32.65%)
Volume 100
Value (RM) 3,300
Buy/Sell (RM) 0.335 / 0.400
Range (RM) 0.330 - 0.330
 
MELEWAR-WA (RM) 0.035
Change (RM) -0.015 (-30.00%)
Volume 316
Value (RM) 1,156
Buy/Sell (RM) 0.035 / 0.045
Range (RM) 0.040 - 0.035
 
BJASSET-WA (RM) 0.140
Change (RM) -0.050 (-26.32%)
Volume 425
Value (RM) 8,476
Buy/Sell (RM) 0.140 / 0.200
Range (RM) 0.200 - 0.140
 
AGLOBAL-WA (RM) 0.015
Change (RM) -0.005 (-25.00%)
Volume 2,000
Value (RM) 3,500
Buy/Sell (RM) 0.015 / 0.020
Range (RM) 0.020 - 0.015
 
MTONE (RM) 0.015
Change (RM) -0.005 (-25.00%)
Volume 6,900
Value (RM) 10,350
Buy/Sell (RM) 0.015 / 0.020
Range (RM) 0.015 - 0.015
 
PADINI (RM) 3.950
Change (RM) -0.250 (-5.95%)
Volume 27
Value (RM) 10,665
Buy/Sell (RM) 3.950 / 4.150
Range (RM) 3.950 - 3.950
 
YIKON (RM) 0.650
Change (RM) -0.195 (-23.08%)
Volume 156
Value (RM) 10,111
Buy/Sell (RM) 0.405 / 0.650
Range (RM) 0.690 - 0.600
 
WOODLAN (RM) 0.330
Change (RM) -0.160 (-32.65%)
Volume 100
Value (RM) 3,300
Buy/Sell (RM) 0.335 / 0.400
Range (RM) 0.330 - 0.330
 
SUPERMX (RM) 6.050
Change (RM) -0.120 (-1.94%)
Volume 20,264
Value (RM) 12,428,262
Buy/Sell (RM) 6.040 / 6.050
Range (RM) 6.220 - 6.050
 
MAS (RM) 2.000
Change (RM) -0.100 (-4.76%)
Volume 67,672
Value (RM) 13,514,258
Buy/Sell (RM) 2.000 / 2.010
Range (RM) 2.040 - 1.900
 
NHFATT (RM) 2.200
Change (RM) -0.100 (-4.35%)
Volume 1,090
Value (RM) 244,410
Buy/Sell (RM) 2.200 / 2.300
Range (RM) 2.300 - 2.200
 
NPC (RM) 2.000
Change (RM) -0.100 (-4.76%)
Volume 88
Value (RM) 17,450
Buy/Sell (RM) 2.000 / 2.050
Range (RM) 2.000 - 1.950
 
ADVENTA (RM) 3.550
Change (RM) -0.080 (-2.20%)
Volume 12,254
Value (RM) 4,390,617
Buy/Sell (RM) 3.550 / 3.570
Range (RM) 3.660 - 3.550
 
E&O-WA (RM) 0.415
Change (RM) -0.080 (-16.16%)
Volume 976
Value (RM) 34,190
Buy/Sell (RM) 0.360 / 0.410
Range (RM) 0.415 - 0.340
 
IBRACO (RM) 0.970
Change (RM) -0.080 (-7.62%)
Volume 30
Value (RM) 2,910
Buy/Sell (RM) 0.970 / 1.100
Range (RM) 0.970 - 0.970

KLCI Thu 11 Mar 2010

Hi: 1330.28      Lo: 1318.84
Delayed 15 mins

ScoreBoard
GAINERS
451
LOSERS
292
UNCHANGED
270
VOLUME (Lots)
9,344,979
VALUE (RM)
1,619,380,155


KNM 0.780 -0.010
BJCORP-LC 0.955 0.115
REDTONE-WA 0.105 0.095
IOICORP 5.540 0.080
BJCORP 1.480 0.110
REDTONE-LA 0.090 -0.014
BASWELL 0.440 -0.010
AXIS 0.030 -0.015
MRCB 1.530 -0.020
SAAG 0.120 -0.005
IOICORP 5.540 0.080
SIME 8.820 0.130
CIMB 14.280 0.140
MAYBANK 7.480 0.070
AMMB 4.920    -
TENAGA 7.980 0.040
KLK 17.020 0.380
BJCORP 1.480 0.110
PBBANK 11.880    -
BJCORP-LC 0.955 0.115


REDTONE-WA 0.105 950.00 %
PMIND-WA 0.010 100.00 %
WIJAYA-WA 0.170 88.89 %
MHOUSE 0.820 57.69 %
BORNOIL-WA 0.165 57.14 %
INGENS 0.070 55.56 %
CITIGRP-C2 0.045 50.00 %
MAEMODE-WA 0.060 50.00 %
WIJAYA 0.510 50.00 %
LIMAHSN 0.050 42.86 %
PPB 17.300 0.600
BAT 43.980 0.440
NESTLE 34.520 0.420
KLK 17.020 0.380
BKAWAN 10.600 0.320
KSENG 4.950 0.320
MHOUSE 0.820 0.300
ENG 2.660 0.280
MPI 6.790 0.240
KKB 5.980 0.230


MMM-WC 0.020 -50.00 %
OCNCASH 0.070 -36.36 %
AXIS 0.030 -33.33 %
MMM-PA 0.010 -33.33 %
MULPHA-WA 0.010 -33.33 %
WOODLAN 0.330 -32.65 %
MELEWAR-WA 0.035 -30.00 %
BJASSET-WA 0.140 -26.32 %
AGLOBAL-WA 0.015 -25.00 %
MTONE 0.015 -25.00 %
PADINI 3.950 -0.250
YIKON 0.650 -0.195
WOODLAN 0.330 -0.160
SUPERMX 6.050 -0.120
MAS 2.000 -0.100
NHFATT 2.200 -0.100
NPC 2.000 -0.100
ADVENTA 3.550 -0.080
E&O-WA 0.415 -0.080
IBRACO 0.970 -0.080


KEY INDICES LAST CHG
 FBMKLCI 1328.22 10.28
 FBMT100 8679.71 59.79
 FBM70 8674.31 30.80
 FBMSCAP 10941.88 66.29
 FBMFLG 7963.17 67.50
 FA40 8459.19 69.84
 FBMSHA 8863.12 57.81
 FBMHIJRAH 9419.51 84.59
 FBMACE 4262.26 -15.05
 TECHNOLOGY 22.23 0.35