| KNM (RM) | 0.780 |
| Change (RM) | -0.010 (-1.27%) |
| Volume | 383,877 |
| Value (RM) | 30,149,965 |
| Buy/Sell (RM) | 0.780 / 0.785 |
| Range (RM) | 0.795 - 0.780 |
| BJCORP-LC (RM) | 0.955 |
| Change (RM) | +0.115 (13.69%) |
| Volume | 362,246 |
| Value (RM) | 33,343,848 |
| Buy/Sell (RM) | 0.955 / 0.960 |
| Range (RM) | 0.965 - 0.860 |
| REDTONE-WA (RM) | 0.105 |
| Change (RM) | +0.095 (950.00%) |
| Volume | 288,643 |
| Value (RM) | 3,055,601 |
| Buy/Sell (RM) | 0.105 / 0.110 |
| Range (RM) | 0.115 - 0.100 |
| IOICORP (RM) | 5.540 |
| Change (RM) | +0.080 (1.47%) |
| Volume | 266,350 |
| Value (RM) | 148,347,788 |
| Buy/Sell (RM) | 5.540 / 5.550 |
| Range (RM) | 5.720 - 5.460 |
| BJCORP (RM) | 1.480 |
| Change (RM) | +0.110 (8.03%) |
| Volume | 265,955 |
| Value (RM) | 38,753,164 |
| Buy/Sell (RM) | 1.480 / 1.490 |
| Range (RM) | 1.500 - 1.390 |
| REDTONE-LA (RM) | 0.090 |
| Change (RM) | -0.014 (-13.46%) |
| Volume | 190,270 |
| Value (RM) | 1,715,103 |
| Buy/Sell (RM) | 0.090 / 0.095 |
| Range (RM) | 0.095 - 0.085 |
| BASWELL (RM) | 0.440 |
| Change (RM) | -0.010 (-2.22%) |
| Volume | 169,123 |
| Value (RM) | 7,909,714 |
| Buy/Sell (RM) | 0.435 / 0.440 |
| Range (RM) | 0.500 - 0.440 |
| AXIS (RM) | 0.030 |
| Change (RM) | -0.015 (-33.33%) |
| Volume | 163,714 |
| Value (RM) | 479,889 |
| Buy/Sell (RM) | 0.030 / 0.035 |
| Range (RM) | 0.035 - 0.020 |
| MRCB (RM) | 1.530 |
| Change (RM) | -0.020 (-1.29%) |
| Volume | 149,413 |
| Value (RM) | 23,173,944 |
| Buy/Sell (RM) | 1.530 / 1.540 |
| Range (RM) | 1.580 - 1.530 |
| SAAG (RM) | 0.120 |
| Change (RM) | -0.005 (-4.00%) |
| Volume | 140,660 |
| Value (RM) | 1,730,226 |
| Buy/Sell (RM) | 0.120 / 0.125 |
| Range (RM) | 0.130 - 0.120 |
| IOICORP (RM) | 5.540 |
| Change (RM) | +0.080 (1.47%) |
| Volume | 266,350 |
| Value (RM) | 148,347,788 |
| Buy/Sell (RM) | 5.540 / 5.550 |
| Range (RM) | 5.720 - 5.460 |
| SIME (RM) | 8.820 |
| Change (RM) | +0.130 (1.50%) |
| Volume | 134,423 |
| Value (RM) | 118,581,602 |
| Buy/Sell (RM) | 8.790 / 8.820 |
| Range (RM) | 8.930 - 8.690 |
| CIMB (RM) | 14.280 |
| Change (RM) | +0.140 (0.99%) |
| Volume | 63,377 |
| Value (RM) | 90,338,888 |
| Buy/Sell (RM) | 14.280 / 14.300 |
| Range (RM) | 14.300 - 14.180 |
| MAYBANK (RM) | 7.480 |
| Change (RM) | +0.070 (0.94%) |
| Volume | 110,976 |
| Value (RM) | 83,099,736 |
| Buy/Sell (RM) | 7.460 / 7.480 |
| Range (RM) | 7.530 - 7.430 |
| AMMB (RM) | 4.920 |
| Change (RM) | 0.000 (0.00%) |
| Volume | 108,141 |
| Value (RM) | 53,264,057 |
| Buy/Sell (RM) | 4.910 / 4.920 |
| Range (RM) | 4.950 - 4.890 |
| TENAGA (RM) | 7.980 |
| Change (RM) | +0.040 (0.50%) |
| Volume | 55,341 |
| Value (RM) | 44,144,749 |
| Buy/Sell (RM) | 7.970 / 7.980 |
| Range (RM) | 8.000 - 7.950 |
| KLK (RM) | 17.020 |
| Change (RM) | +0.380 (2.28%) |
| Volume | 23,407 |
| Value (RM) | 39,836,572 |
| Buy/Sell (RM) | 16.880 / 17.020 |
| Range (RM) | 17.080 - 16.840 |
| BJCORP (RM) | 1.480 |
| Change (RM) | +0.110 (8.03%) |
| Volume | 265,955 |
| Value (RM) | 38,753,164 |
| Buy/Sell (RM) | 1.480 / 1.490 |
| Range (RM) | 1.500 - 1.390 |
| PBBANK (RM) | 11.880 |
| Change (RM) | 0.000 (0.00%) |
| Volume | 30,400 |
| Value (RM) | 36,143,080 |
| Buy/Sell (RM) | 11.880 / 11.900 |
| Range (RM) | 11.900 - 11.860 |
| BJCORP-LC (RM) | 0.955 |
| Change (RM) | +0.115 (13.69%) |
| Volume | 362,246 |
| Value (RM) | 33,343,848 |
| Buy/Sell (RM) | 0.955 / 0.960 |
| Range (RM) | 0.965 - 0.860 |
| REDTONE-WA (RM) | 0.105 |
| Change (RM) | +0.095 (950.00%) |
| Volume | 288,643 |
| Value (RM) | 3,055,601 |
| Buy/Sell (RM) | 0.105 / 0.110 |
| Range (RM) | 0.115 - 0.100 |
| PMIND-WA (RM) | 0.010 |
| Change (RM) | +0.005 (100.00%) |
| Volume | 13,163 |
| Value (RM) | 9,762 |
| Buy/Sell (RM) | 0.005 / 0.010 |
| Range (RM) | 0.010 - 0.005 |
| WIJAYA-WA (RM) | 0.170 |
| Change (RM) | +0.080 (88.89%) |
| Volume | 107,834 |
| Value (RM) | 1,869,174 |
| Buy/Sell (RM) | 0.165 / 0.170 |
| Range (RM) | 0.260 - 0.090 |
| MHOUSE (RM) | 0.820 |
| Change (RM) | +0.300 (57.69%) |
| Volume | 2,378 |
| Value (RM) | 126,216 |
| Buy/Sell (RM) | 0.475 / 0.820 |
| Range (RM) | 0.820 - 0.520 |
| BORNOIL-WA (RM) | 0.165 |
| Change (RM) | +0.060 (57.14%) |
| Volume | 701 |
| Value (RM) | 7,367 |
| Buy/Sell (RM) | 0.100 / 0.165 |
| Range (RM) | 0.165 - 0.105 |
| INGENS (RM) | 0.070 |
| Change (RM) | +0.025 (55.56%) |
| Volume | 2 |
| Value (RM) | 14 |
| Buy/Sell (RM) | 0.050 / 0.070 |
| Range (RM) | 0.070 - 0.070 |
| CITIGRP-C2 (RM) | 0.045 |
| Change (RM) | +0.015 (50.00%) |
| Volume | 38,723 |
| Value (RM) | 161,725 |
| Buy/Sell (RM) | 0.040 / 0.045 |
| Range (RM) | 0.050 - 0.035 |
| MAEMODE-WA (RM) | 0.060 |
| Change (RM) | +0.020 (50.00%) |
| Volume | 251 |
| Value (RM) | 756 |
| Buy/Sell (RM) | 0.030 / 0.060 |
| Range (RM) | 0.060 - 0.030 |
| WIJAYA (RM) | 0.510 |
| Change (RM) | +0.170 (50.00%) |
| Volume | 32,248 |
| Value (RM) | 1,620,971 |
| Buy/Sell (RM) | 0.480 / 0.510 |
| Range (RM) | 0.640 - 0.335 |
| LIMAHSN (RM) | 0.050 |
| Change (RM) | +0.015 (42.86%) |
| Volume | 691 |
| Value (RM) | 1,730 |
| Buy/Sell (RM) | 0.025 / 0.050 |
| Range (RM) | 0.050 - 0.025 |
| PPB (RM) | 17.300 |
| Change (RM) | +0.600 (3.59%) |
| Volume | 17,378 |
| Value (RM) | 29,677,442 |
| Buy/Sell (RM) | 17.100 / 17.300 |
| Range (RM) | 17.300 - 16.680 |
| BAT (RM) | 43.980 |
| Change (RM) | +0.440 (1.01%) |
| Volume | 779 |
| Value (RM) | 3,425,014 |
| Buy/Sell (RM) | 43.940 / 43.980 |
| Range (RM) | 44.000 - 43.540 |
| NESTLE (RM) | 34.520 |
| Change (RM) | +0.420 (1.23%) |
| Volume | 192 |
| Value (RM) | 661,936 |
| Buy/Sell (RM) | 34.200 / 34.520 |
| Range (RM) | 34.600 - 34.200 |
| KLK (RM) | 17.020 |
| Change (RM) | +0.380 (2.28%) |
| Volume | 23,407 |
| Value (RM) | 39,836,572 |
| Buy/Sell (RM) | 16.880 / 17.020 |
| Range (RM) | 17.080 - 16.840 |
| BKAWAN (RM) | 10.600 |
| Change (RM) | +0.320 (3.11%) |
| Volume | 1,456 |
| Value (RM) | 1,531,668 |
| Buy/Sell (RM) | 10.560 / 10.620 |
| Range (RM) | 10.600 - 10.340 |
| KSENG (RM) | 4.950 |
| Change (RM) | +0.320 (6.91%) |
| Volume | 12,020 |
| Value (RM) | 5,802,378 |
| Buy/Sell (RM) | 4.950 / 4.960 |
| Range (RM) | 4.950 - 4.620 |
| MHOUSE (RM) | 0.820 |
| Change (RM) | +0.300 (57.69%) |
| Volume | 2,378 |
| Value (RM) | 126,216 |
| Buy/Sell (RM) | 0.475 / 0.820 |
| Range (RM) | 0.820 - 0.520 |
| ENG (RM) | 2.660 |
| Change (RM) | +0.280 (11.76%) |
| Volume | 47,717 |
| Value (RM) | 12,365,458 |
| Buy/Sell (RM) | 2.650 / 2.660 |
| Range (RM) | 2.700 - 2.400 |
| MPI (RM) | 6.790 |
| Change (RM) | +0.240 (3.66%) |
| Volume | 4,152 |
| Value (RM) | 2,829,078 |
| Buy/Sell (RM) | 6.730 / 6.790 |
| Range (RM) | 6.900 - 6.550 |
| KKB (RM) | 5.980 |
| Change (RM) | +0.230 (4.00%) |
| Volume | 5,128 |
| Value (RM) | 3,056,904 |
| Buy/Sell (RM) | 5.980 / 6.010 |
| Range (RM) | 6.020 - 5.790 |
| MMM-WC (RM) | 0.020 |
| Change (RM) | -0.020 (-50.00%) |
| Volume | 1,380 |
| Value (RM) | 2,760 |
| Buy/Sell (RM) | 0.005 / 0.020 |
| Range (RM) | 0.020 - 0.020 |
| OCNCASH (RM) | 0.070 |
| Change (RM) | -0.040 (-36.36%) |
| Volume | 100 |
| Value (RM) | 700 |
| Buy/Sell (RM) | 0.090 / 0.100 |
| Range (RM) | 0.070 - 0.070 |
| AXIS (RM) | 0.030 |
| Change (RM) | -0.015 (-33.33%) |
| Volume | 163,714 |
| Value (RM) | 479,889 |
| Buy/Sell (RM) | 0.030 / 0.035 |
| Range (RM) | 0.035 - 0.020 |
| MMM-PA (RM) | 0.010 |
| Change (RM) | -0.005 (-33.33%) |
| Volume | 12,808 |
| Value (RM) | 20,198 |
| Buy/Sell (RM) | 0.010 / 0.015 |
| Range (RM) | 0.020 - 0.010 |
| MULPHA-WA (RM) | 0.010 |
| Change (RM) | -0.005 (-33.33%) |
| Volume | 7,161 |
| Value (RM) | 7,692 |
| Buy/Sell (RM) | 0.010 / 0.015 |
| Range (RM) | 0.015 - 0.010 |
| WOODLAN (RM) | 0.330 |
| Change (RM) | -0.160 (-32.65%) |
| Volume | 100 |
| Value (RM) | 3,300 |
| Buy/Sell (RM) | 0.335 / 0.400 |
| Range (RM) | 0.330 - 0.330 |
| MELEWAR-WA (RM) | 0.035 |
| Change (RM) | -0.015 (-30.00%) |
| Volume | 316 |
| Value (RM) | 1,156 |
| Buy/Sell (RM) | 0.035 / 0.045 |
| Range (RM) | 0.040 - 0.035 |
| BJASSET-WA (RM) | 0.140 |
| Change (RM) | -0.050 (-26.32%) |
| Volume | 425 |
| Value (RM) | 8,476 |
| Buy/Sell (RM) | 0.140 / 0.200 |
| Range (RM) | 0.200 - 0.140 |
| AGLOBAL-WA (RM) | 0.015 |
| Change (RM) | -0.005 (-25.00%) |
| Volume | 2,000 |
| Value (RM) | 3,500 |
| Buy/Sell (RM) | 0.015 / 0.020 |
| Range (RM) | 0.020 - 0.015 |
| MTONE (RM) | 0.015 |
| Change (RM) | -0.005 (-25.00%) |
| Volume | 6,900 |
| Value (RM) | 10,350 |
| Buy/Sell (RM) | 0.015 / 0.020 |
| Range (RM) | 0.015 - 0.015 |
| PADINI (RM) | 3.950 |
| Change (RM) | -0.250 (-5.95%) |
| Volume | 27 |
| Value (RM) | 10,665 |
| Buy/Sell (RM) | 3.950 / 4.150 |
| Range (RM) | 3.950 - 3.950 |
| YIKON (RM) | 0.650 |
| Change (RM) | -0.195 (-23.08%) |
| Volume | 156 |
| Value (RM) | 10,111 |
| Buy/Sell (RM) | 0.405 / 0.650 |
| Range (RM) | 0.690 - 0.600 |
| WOODLAN (RM) | 0.330 |
| Change (RM) | -0.160 (-32.65%) |
| Volume | 100 |
| Value (RM) | 3,300 |
| Buy/Sell (RM) | 0.335 / 0.400 |
| Range (RM) | 0.330 - 0.330 |
| SUPERMX (RM) | 6.050 |
| Change (RM) | -0.120 (-1.94%) |
| Volume | 20,264 |
| Value (RM) | 12,428,262 |
| Buy/Sell (RM) | 6.040 / 6.050 |
| Range (RM) | 6.220 - 6.050 |
| MAS (RM) | 2.000 |
| Change (RM) | -0.100 (-4.76%) |
| Volume | 67,672 |
| Value (RM) | 13,514,258 |
| Buy/Sell (RM) | 2.000 / 2.010 |
| Range (RM) | 2.040 - 1.900 |
| NHFATT (RM) | 2.200 |
| Change (RM) | -0.100 (-4.35%) |
| Volume | 1,090 |
| Value (RM) | 244,410 |
| Buy/Sell (RM) | 2.200 / 2.300 |
| Range (RM) | 2.300 - 2.200 |
| NPC (RM) | 2.000 |
| Change (RM) | -0.100 (-4.76%) |
| Volume | 88 |
| Value (RM) | 17,450 |
| Buy/Sell (RM) | 2.000 / 2.050 |
| Range (RM) | 2.000 - 1.950 |
| ADVENTA (RM) | 3.550 |
| Change (RM) | -0.080 (-2.20%) |
| Volume | 12,254 |
| Value (RM) | 4,390,617 |
| Buy/Sell (RM) | 3.550 / 3.570 |
| Range (RM) | 3.660 - 3.550 |
| E&O-WA (RM) | 0.415 |
| Change (RM) | -0.080 (-16.16%) |
| Volume | 976 |
| Value (RM) | 34,190 |
| Buy/Sell (RM) | 0.360 / 0.410 |
| Range (RM) | 0.415 - 0.340 |
| IBRACO (RM) | 0.970 |
| Change (RM) | -0.080 (-7.62%) |
| Volume | 30 |
| Value (RM) | 2,910 |
| Buy/Sell (RM) | 0.970 / 1.100 |
| Range (RM) | 0.970 - 0.970 |

| KNM | 0.780 | -0.010 | |
| BJCORP-LC | 0.955 | 0.115 | |
| REDTONE-WA | 0.105 | 0.095 | |
| IOICORP | 5.540 | 0.080 | |
| BJCORP | 1.480 | 0.110 | |
| REDTONE-LA | 0.090 | -0.014 | |
| BASWELL | 0.440 | -0.010 | |
| AXIS | 0.030 | -0.015 | |
| MRCB | 1.530 | -0.020 | |
| SAAG | 0.120 | -0.005 |
| REDTONE-WA | 0.105 | 950.00 % | |
| PMIND-WA | 0.010 | 100.00 % | |
| WIJAYA-WA | 0.170 | 88.89 % | |
| MHOUSE | 0.820 | 57.69 % | |
| BORNOIL-WA | 0.165 | 57.14 % | |
| INGENS | 0.070 | 55.56 % | |
| CITIGRP-C2 | 0.045 | 50.00 % | |
| MAEMODE-WA | 0.060 | 50.00 % | |
| WIJAYA | 0.510 | 50.00 % | |
| LIMAHSN | 0.050 | 42.86 % |
| MMM-WC | 0.020 | -50.00 % | |
| OCNCASH | 0.070 | -36.36 % | |
| AXIS | 0.030 | -33.33 % | |
| MMM-PA | 0.010 | -33.33 % | |
| MULPHA-WA | 0.010 | -33.33 % | |
| WOODLAN | 0.330 | -32.65 % | |
| MELEWAR-WA | 0.035 | -30.00 % | |
| BJASSET-WA | 0.140 | -26.32 % | |
| AGLOBAL-WA | 0.015 | -25.00 % | |
| MTONE | 0.015 | -25.00 % |
| KEY INDICES | LAST | CHG |
| 1328.22 | 10.28 | |
| 8679.71 | 59.79 | |
| 8674.31 | 30.80 | |
| 10941.88 | 66.29 | |
| 7963.17 | 67.50 | |
| 8459.19 | 69.84 | |
| 8863.12 | 57.81 | |
| 9419.51 | 84.59 | |
| 4262.26 | -15.05 | |
| 22.23 | 0.35 |