KNM (RM) 0.410
Change (RM) -0.030 (-6.82%)
Volume 833,337
Value (RM) 34,197,970
Buy/Sell (RM) 0.410 / 0.415
Range (RM) 0.450 - 0.400
 
JCY (RM) 1.050
Change (RM) +0.155 (17.32%)
Volume 444,881
Value (RM) 44,246,894
Buy/Sell (RM) 1.040 / 1.050
Range (RM) 1.070 - 0.910
 
UEMLAND (RM) 1.840
Change (RM) +0.130 (7.60%)
Volume 371,066
Value (RM) 67,667,280
Buy/Sell (RM) 1.840 / 1.850
Range (RM) 1.910 - 1.740
 
TIMECOM (RM) 0.575
Change (RM) +0.040 (7.48%)
Volume 369,601
Value (RM) 20,542,544
Buy/Sell (RM) 0.575 / 0.580
Range (RM) 0.580 - 0.535
 
BJCORP (RM) 1.000
Change (RM) +0.065 (6.95%)
Volume 266,435
Value (RM) 25,743,837
Buy/Sell (RM) 0.995 / 1.000
Range (RM) 1.000 - 0.925
 
AIRASIA (RM) 1.890
Change (RM) +0.140 (8.00%)
Volume 233,641
Value (RM) 41,847,440
Buy/Sell (RM) 1.880 / 1.890
Range (RM) 1.930 - 1.750
 
ZELAN (RM) 0.665
Change (RM) +0.080 (13.68%)
Volume 214,149
Value (RM) 13,671,336
Buy/Sell (RM) 0.665 / 0.670
Range (RM) 0.675 - 0.600
 
LINEAR (RM) 0.165
Change (RM) +0.080 (94.12%)
Volume 158,612
Value (RM) 2,419,259
Buy/Sell (RM) 0.165 / 0.170
Range (RM) 0.185 - 0.100
 
AXIATA (RM) 4.540
Change (RM) -0.010 (-0.22%)
Volume 154,829
Value (RM) 70,541,031
Buy/Sell (RM) 4.530 / 4.540
Range (RM) 4.600 - 4.520
 
TEJARI (RM) 0.220
Change (RM) +0.010 (4.76%)
Volume 149,269
Value (RM) 3,353,332
Buy/Sell (RM) 0.215 / 0.220
Range (RM) 0.235 - 0.215
 
TENAGA (RM) 9.030
Change (RM) +0.030 (0.33%)
Volume 111,394
Value (RM) 100,703,475
Buy/Sell (RM) 9.030 / 9.040
Range (RM) 9.090 - 9.020
 
MAYBANK (RM) 8.500
Change (RM) +0.010 (0.12%)
Volume 112,101
Value (RM) 95,225,550
Buy/Sell (RM) 8.460 / 8.500
Range (RM) 8.600 - 8.470
 
GENTING (RM) 9.480
Change (RM) +0.090 (0.96%)
Volume 96,318
Value (RM) 91,275,283
Buy/Sell (RM) 9.440 / 9.480
Range (RM) 9.590 - 9.380
 
CIMB (RM) 7.800
Change (RM) 0.000 (0.00%)
Volume 115,696
Value (RM) 90,336,273
Buy/Sell (RM) 7.780 / 7.800
Range (RM) 7.910 - 7.770
 
SIME (RM) 8.420
Change (RM) +0.020 (0.24%)
Volume 87,735
Value (RM) 73,586,252
Buy/Sell (RM) 8.350 / 8.420
Range (RM) 8.450 - 8.360
 
AXIATA (RM) 4.540
Change (RM) -0.010 (-0.22%)
Volume 154,829
Value (RM) 70,541,031
Buy/Sell (RM) 4.530 / 4.540
Range (RM) 4.600 - 4.520
 
UEMLAND (RM) 1.840
Change (RM) +0.130 (7.60%)
Volume 371,066
Value (RM) 67,667,280
Buy/Sell (RM) 1.840 / 1.850
Range (RM) 1.910 - 1.740
 
TM (RM) 3.570
Change (RM) +0.030 (0.85%)
Volume 148,585
Value (RM) 52,899,153
Buy/Sell (RM) 3.570 / 3.580
Range (RM) 3.580 - 3.540
 
AMMB (RM) 5.890
Change (RM) +0.090 (1.55%)
Volume 85,657
Value (RM) 49,936,278
Buy/Sell (RM) 5.880 / 5.890
Range (RM) 5.930 - 5.780
 
JCY (RM) 1.050
Change (RM) +0.155 (17.32%)
Volume 444,881
Value (RM) 44,246,894
Buy/Sell (RM) 1.040 / 1.050
Range (RM) 1.070 - 0.910
 
LINEAR (RM) 0.165
Change (RM) +0.080 (94.12%)
Volume 158,612
Value (RM) 2,419,259
Buy/Sell (RM) 0.165 / 0.170
Range (RM) 0.185 - 0.100
 
BJCORP-CB (RM) 0.035
Change (RM) +0.015 (75.00%)
Volume 18,176
Value (RM) 55,292
Buy/Sell (RM) 0.025 / 0.035
Range (RM) 0.040 - 0.025
 
PAHANCO-WA (RM) 0.035
Change (RM) +0.015 (75.00%)
Volume 395
Value (RM) 1,333
Buy/Sell (RM) 0.025 / 0.035
Range (RM) 0.035 - 0.030
 
EFUTURE (RM) 0.050
Change (RM) +0.020 (66.67%)
Volume 101
Value (RM) 255
Buy/Sell (RM) 0.010 / 0.050
Range (RM) 0.050 - 0.025
 
HDISPLY (RM) 0.045
Change (RM) +0.015 (50.00%)
Volume 1,010
Value (RM) 3,045
Buy/Sell (RM) 0.030 / 0.045
Range (RM) 0.045 - 0.030
 
JCY-CA (RM) 0.085
Change (RM) +0.025 (41.67%)
Volume 50,302
Value (RM) 391,466
Buy/Sell (RM) 0.075 / 0.085
Range (RM) 0.090 - 0.060
 
HSBC-C6 (RM) 0.035
Change (RM) +0.010 (40.00%)
Volume 20
Value (RM) 65
Buy/Sell (RM) 0.020 / 0.035
Range (RM) 0.035 - 0.030
 
MMCCORP-CA (RM) 0.140
Change (RM) +0.040 (40.00%)
Volume 12,052
Value (RM) 147,747
Buy/Sell (RM) 0.135 / 0.140
Range (RM) 0.140 - 0.110
 
PETDAG-CA (RM) 0.600
Change (RM) +0.165 (37.93%)
Volume 3,511
Value (RM) 187,105
Buy/Sell (RM) 0.550 / 0.600
Range (RM) 0.600 - 0.500
 
JCY-CB (RM) 0.040
Change (RM) +0.010 (33.33%)
Volume 71,000
Value (RM) 290,670
Buy/Sell (RM) 0.040 / 0.045
Range (RM) 0.050 - 0.035
 
BAT (RM) 46.960
Change (RM) +1.460 (3.21%)
Volume 1,587
Value (RM) 7,366,650
Buy/Sell (RM) 46.460 / 46.960
Range (RM) 47.000 - 45.500
 
PETDAG (RM) 11.600
Change (RM) +0.800 (7.41%)
Volume 4,046
Value (RM) 4,580,280
Buy/Sell (RM) 11.520 / 11.700
Range (RM) 11.900 - 10.840
 
NESTLE (RM) 40.480
Change (RM) +0.380 (0.95%)
Volume 81
Value (RM) 325,798
Buy/Sell (RM) 40.220 / 40.480
Range (RM) 40.800 - 40.100
 
PPB (RM) 17.400
Change (RM) +0.300 (1.75%)
Volume 17,821
Value (RM) 30,642,988
Buy/Sell (RM) 17.280 / 17.400
Range (RM) 17.480 - 17.080
 
APM (RM) 4.550
Change (RM) +0.240 (5.57%)
Volume 3,487
Value (RM) 1,546,053
Buy/Sell (RM) 4.500 / 4.550
Range (RM) 4.550 - 4.390
 
MMCCORP (RM) 2.770
Change (RM) +0.240 (9.49%)
Volume 72,980
Value (RM) 19,292,930
Buy/Sell (RM) 2.760 / 2.770
Range (RM) 2.800 - 2.570
 
LMCEMNT (RM) 7.240
Change (RM) +0.230 (3.28%)
Volume 11,357
Value (RM) 8,236,773
Buy/Sell (RM) 7.140 / 7.240
Range (RM) 7.300 - 7.040
 
TCHONG (RM) 4.960
Change (RM) +0.190 (3.98%)
Volume 17,690
Value (RM) 8,733,760
Buy/Sell (RM) 4.960 / 4.990
Range (RM) 5.000 - 4.800
 
PETDAG-CA (RM) 0.600
Change (RM) +0.165 (37.93%)
Volume 3,511
Value (RM) 187,105
Buy/Sell (RM) 0.550 / 0.600
Range (RM) 0.600 - 0.500
 
HLBANK (RM) 9.000
Change (RM) +0.160 (1.81%)
Volume 8,729
Value (RM) 7,739,505
Buy/Sell (RM) 8.880 / 9.000
Range (RM) 9.000 - 8.840
 
PENSONI-WA (RM) 0.015
Change (RM) -0.105 (-87.50%)
Volume 24,230
Value (RM) 26,616
Buy/Sell (RM) 0.010 / 0.015
Range (RM) 0.110 - 0.005
 
SINOPEC-C6 (RM) 0.010
Change (RM) -0.010 (-50.00%)
Volume 1,000
Value (RM) 1,000
Buy/Sell (RM) - / 0.005
Range (RM) 0.010 - 0.010
 
DISCOMP (RM) 0.240
Change (RM) -0.210 (-46.67%)
Volume 340
Value (RM) 8,760
Buy/Sell (RM) 0.250 / 0.260
Range (RM) 0.270 - 0.240
 
FCW-WB (RM) 0.120
Change (RM) -0.060 (-33.33%)
Volume 47
Value (RM) 576
Buy/Sell (RM) 0.120 / 0.175
Range (RM) 0.180 - 0.120
 
IPOWER-WA (RM) 0.010
Change (RM) -0.005 (-33.33%)
Volume 1,010
Value (RM) 1,260
Buy/Sell (RM) 0.010 / 0.015
Range (RM) 0.015 - 0.010
 
INFOTEC (RM) 0.070
Change (RM) -0.020 (-22.22%)
Volume 50
Value (RM) 350
Buy/Sell (RM) 0.070 / 0.090
Range (RM) 0.070 - 0.070
 
SRIDGE (RM) 0.055
Change (RM) -0.015 (-21.43%)
Volume 505
Value (RM) 3,280
Buy/Sell (RM) 0.060 / 0.065
Range (RM) 0.070 - 0.045
 
RALCO-WB (RM) 0.150
Change (RM) -0.040 (-21.05%)
Volume 546
Value (RM) 8,478
Buy/Sell (RM) 0.150 / 0.180
Range (RM) 0.180 - 0.150
 
HARVEST-WA (RM) 0.040
Change (RM) -0.010 (-20.00%)
Volume 1,166
Value (RM) 5,244
Buy/Sell (RM) 0.040 / 0.050
Range (RM) 0.045 - 0.040
 
JPK (RM) 0.040
Change (RM) -0.010 (-20.00%)
Volume 200
Value (RM) 875
Buy/Sell (RM) 0.040 / 0.050
Range (RM) 0.045 - 0.040
 
LPI-OR (RM) 4.760
Change (RM) -0.360 (-7.03%)
Volume 750
Value (RM) 360,553
Buy/Sell (RM) 4.760 / 4.800
Range (RM) 5.000 - 4.730
 
DFZ (RM) 3.670
Change (RM) -0.320 (-8.02%)
Volume 243
Value (RM) 88,176
Buy/Sell (RM) 3.560 / 3.670
Range (RM) 3.700 - 3.550
 
LPI (RM) 11.900
Change (RM) -0.220 (-1.82%)
Volume 827
Value (RM) 994,088
Buy/Sell (RM) 11.900 / 11.980
Range (RM) 12.180 - 11.900
 
DISCOMP (RM) 0.240
Change (RM) -0.210 (-46.67%)
Volume 340
Value (RM) 8,760
Buy/Sell (RM) 0.250 / 0.260
Range (RM) 0.270 - 0.240
 
SPSETIA (RM) 4.400
Change (RM) -0.180 (-3.93%)
Volume 5,447
Value (RM) 2,394,799
Buy/Sell (RM) 4.380 / 4.400
Range (RM) 4.400 - 4.360
 
CARLSBG (RM) 5.190
Change (RM) -0.110 (-2.08%)
Volume 471
Value (RM) 244,870
Buy/Sell (RM) 5.190 / 5.240
Range (RM) 5.280 - 5.180
 
TOPGLOV (RM) 6.080
Change (RM) -0.110 (-1.78%)
Volume 16,737
Value (RM) 10,212,357
Buy/Sell (RM) 6.080 / 6.140
Range (RM) 6.190 - 6.060
 
PENSONI-WA (RM) 0.015
Change (RM) -0.105 (-87.50%)
Volume 24,230
Value (RM) 26,616
Buy/Sell (RM) 0.010 / 0.015
Range (RM) 0.110 - 0.005
 
HELP (RM) 3.900
Change (RM) -0.100 (-2.50%)
Volume 99
Value (RM) 39,197
Buy/Sell (RM) 3.900 / 3.990
Range (RM) 3.990 - 3.850
 
PACMAS (RM) 4.550
Change (RM) -0.100 (-2.15%)
Volume 108
Value (RM) 49,447
Buy/Sell (RM) 4.550 / 4.600
Range (RM) 4.600 - 4.540

KLCI Fri 03 Sep 2010

Hi: 1441.80      Lo: 1431.71
Delayed 15 mins

ScoreBoard
GAINERS
511
LOSERS
256
UNCHANGED
258
VOLUME (Lots)
10,750,540
VALUE (RM)
1,872,975,130


KNM 0.410 -0.030
JCY 1.050 0.155
UEMLAND 1.840 0.130
TIMECOM 0.575 0.040
BJCORP 1.000 0.065
AIRASIA 1.890 0.140
ZELAN 0.665 0.080
LINEAR 0.165 0.080
AXIATA 4.540 -0.010
TEJARI 0.220 0.010
TENAGA 9.030 0.030
MAYBANK 8.500 0.010
GENTING 9.480 0.090
CIMB 7.800    -
SIME 8.420 0.020
AXIATA 4.540 -0.010
UEMLAND 1.840 0.130
TM 3.570 0.030
AMMB 5.890 0.090
JCY 1.050 0.155


LINEAR 0.165 94.12 %
BJCORP-CB 0.035 75.00 %
PAHANCO-WA 0.035 75.00 %
EFUTURE 0.050 66.67 %
HDISPLY 0.045 50.00 %
JCY-CA 0.085 41.67 %
HSBC-C6 0.035 40.00 %
MMCCORP-CA 0.140 40.00 %
PETDAG-CA 0.600 37.93 %
JCY-CB 0.040 33.33 %
BAT 46.960 1.460
PETDAG 11.600 0.800
NESTLE 40.480 0.380
PPB 17.400 0.300
APM 4.550 0.240
MMCCORP 2.770 0.240
LMCEMNT 7.240 0.230
TCHONG 4.960 0.190
PETDAG-CA 0.600 0.165
HLBANK 9.000 0.160


PENSONI-WA 0.015 -87.50 %
SINOPEC-C6 0.010 -50.00 %
DISCOMP 0.240 -46.67 %
FCW-WB 0.120 -33.33 %
IPOWER-WA 0.010 -33.33 %
INFOTEC 0.070 -22.22 %
SRIDGE 0.055 -21.43 %
RALCO-WB 0.150 -21.05 %
HARVEST-WA 0.040 -20.00 %
JPK 0.040 -20.00 %
LPI-OR 4.760 -0.360
DFZ 3.670 -0.320
LPI 11.900 -0.220
DISCOMP 0.240 -0.210
SPSETIA 4.400 -0.180
CARLSBG 5.190 -0.110
TOPGLOV 6.080 -0.110
PENSONI-WA 0.015 -0.105
HELP 3.900 -0.100
PACMAS 4.550 -0.100


KEY INDICES LAST CHG
 FBMKLCI 1441.07 9.11
 FBMT100 9400.14 64.48
 FBM70 9329.66 83.56
 FBMSCAP 11198.43 131.01
 FBMFLG 7961.29 30.37
 FA40 9473.07 14.55
 FBMSHA 9372.07 70.92
 FBMHIJRAH 9963.67 52.62
 FBMACE 3716.43 34.97
 TECHNOLOGY 19.49 0.76