
TALAM (RM)	0.115
Change (RM)	0.000 (0.00%)
Volume	147,999
Value (RM)	1,702,538
Buy/Sell (RM)	0.115 / 0.120
Range (RM)	0.120 - 0.110


MULPHA-WA (RM)	0.020
Change (RM)	0.000 (0.00%)
Volume	52,770
Value (RM)	95,540
Buy/Sell (RM)	0.015 / 0.020
Range (RM)	0.020 - 0.015


MRCB-OR (RM)	0.135
Change (RM)	+0.005 (3.85%)
Volume	46,412
Value (RM)	623,425
Buy/Sell (RM)	0.135 / 0.140
Range (RM)	0.145 - 0.115


KNM (RM)	0.780
Change (RM)	-0.005 (-0.64%)
Volume	42,720
Value (RM)	3,330,020
Buy/Sell (RM)	0.775 / 0.780
Range (RM)	0.780 - 0.775


GENTING (RM)	6.600
Change (RM)	-0.120 (-1.79%)
Volume	38,174
Value (RM)	25,179,792
Buy/Sell (RM)	6.590 / 6.600
Range (RM)	6.680 - 6.520


IRCB (RM)	1.070
Change (RM)	-0.010 (-0.93%)
Volume	31,428
Value (RM)	3,340,465
Buy/Sell (RM)	1.070 / 1.080
Range (RM)	1.100 - 1.030


ETITECH (RM)	0.455
Change (RM)	-0.005 (-1.09%)
Volume	27,995
Value (RM)	1,271,465
Buy/Sell (RM)	0.455 / 0.460
Range (RM)	0.460 - 0.450


GENM (RM)	2.720
Change (RM)	-0.030 (-1.09%)
Volume	26,620
Value (RM)	7,241,409
Buy/Sell (RM)	2.710 / 2.720
Range (RM)	2.750 - 2.700


HUBLINE-WA (RM)	0.100
Change (RM)	0.000 (0.00%)
Volume	25,895
Value (RM)	258,950
Buy/Sell (RM)	0.100 / 0.105
Range (RM)	0.100 - 0.100


IPOWER (RM)	0.135
Change (RM)	-0.005 (-3.57%)
Volume	25,350
Value (RM)	354,500
Buy/Sell (RM)	0.135 / 0.140
Range (RM)	0.140 - 0.135


GENTING (RM)	6.600
Change (RM)	-0.120 (-1.79%)
Volume	38,174
Value (RM)	25,179,792
Buy/Sell (RM)	6.590 / 6.600
Range (RM)	6.680 - 6.520


SUPERMX (RM)	4.680
Change (RM)	-0.180 (-3.70%)
Volume	21,046
Value (RM)	9,920,094
Buy/Sell (RM)	4.670 / 4.680
Range (RM)	4.790 - 4.640


GENM (RM)	2.720
Change (RM)	-0.030 (-1.09%)
Volume	26,620
Value (RM)	7,241,409
Buy/Sell (RM)	2.710 / 2.720
Range (RM)	2.750 - 2.700


MAXIS (RM)	5.350
Change (RM)	+0.020 (0.38%)
Volume	9,597
Value (RM)	5,112,994
Buy/Sell (RM)	5.350 / 5.360
Range (RM)	5.360 - 5.300


AMMB (RM)	4.540
Change (RM)	-0.070 (-1.52%)
Volume	10,637
Value (RM)	4,837,977
Buy/Sell (RM)	4.540 / 4.560
Range (RM)	4.580 - 4.510


AXIATA (RM)	3.240
Change (RM)	-0.050 (-1.52%)
Volume	14,799
Value (RM)	4,827,831
Buy/Sell (RM)	3.240 / 3.250
Range (RM)	3.280 - 3.240


PLUS (RM)	3.370
Change (RM)	-0.010 (-0.30%)
Volume	12,307
Value (RM)	4,161,211
Buy/Sell (RM)	3.370 / 3.380
Range (RM)	3.400 - 3.330


PBBANK (RM)	11.000
Change (RM)	-0.200 (-1.79%)
Volume	3,537
Value (RM)	3,894,924
Buy/Sell (RM)	10.980 / 11.000
Range (RM)	11.100 - 10.980


SIME (RM)	8.290
Change (RM)	-0.020 (-0.24%)
Volume	4,470
Value (RM)	3,706,828
Buy/Sell (RM)	8.290 / 8.300
Range (RM)	8.310 - 8.280


IRCB (RM)	1.070
Change (RM)	-0.010 (-0.93%)
Volume	31,428
Value (RM)	3,340,465
Buy/Sell (RM)	1.070 / 1.080
Range (RM)	1.100 - 1.030


REDTONE-LR (RM)	0.025
Change (RM)	+0.005 (25.00%)
Volume	23,928
Value (RM)	48,706
Buy/Sell (RM)	0.020 / 0.025
Range (RM)	0.025 - 0.020


GOPENG (RM)	0.850
Change (RM)	+0.120 (16.44%)
Volume	50
Value (RM)	4,250
Buy/Sell (RM)	0.725 / 0.750
Range (RM)	0.850 - 0.850


EBWORX (RM)	0.220
Change (RM)	+0.030 (15.79%)
Volume	4,450
Value (RM)	97,300
Buy/Sell (RM)	0.185 / 0.205
Range (RM)	0.220 - 0.205


NEXTNAT (RM)	0.055
Change (RM)	+0.005 (10.00%)
Volume	699
Value (RM)	3,845
Buy/Sell (RM)	0.050 / 0.055
Range (RM)	0.055 - 0.055


UDSCAP (RM)	0.230
Change (RM)	+0.020 (9.52%)
Volume	100
Value (RM)	2,300
Buy/Sell (RM)	0.215 / 0.225
Range (RM)	0.230 - 0.230


BPURI (RM)	0.850
Change (RM)	+0.070 (8.97%)
Volume	1
Value (RM)	85
Buy/Sell (RM)	0.800 / 0.820
Range (RM)	0.850 - 0.850


INSBIO (RM)	0.190
Change (RM)	+0.015 (8.57%)
Volume	2
Value (RM)	38
Buy/Sell (RM)	0.175 / 0.190
Range (RM)	0.190 - 0.185


TOYOTA-C3 (RM)	0.130
Change (RM)	+0.010 (8.33%)
Volume	1,120
Value (RM)	14,010
Buy/Sell (RM)	0.130 / 0.140
Range (RM)	0.130 - 0.125


BINTAI (RM)	0.495
Change (RM)	+0.035 (7.61%)
Volume	6,503
Value (RM)	314,224
Buy/Sell (RM)	0.495 / 0.500
Range (RM)	0.500 - 0.465


ADVPKG (RM)	1.140
Change (RM)	+0.080 (7.55%)
Volume	51
Value (RM)	5,264
Buy/Sell (RM)	1.040 / 1.100
Range (RM)	1.140 - 1.030


GOPENG (RM)	0.850
Change (RM)	+0.120 (16.44%)
Volume	50
Value (RM)	4,250
Buy/Sell (RM)	0.725 / 0.750
Range (RM)	0.850 - 0.850


SSTEEL (RM)	2.200
Change (RM)	+0.090 (4.27%)
Volume	365
Value (RM)	75,570
Buy/Sell (RM)	2.080 / 2.150
Range (RM)	2.200 - 2.060


ADVPKG (RM)	1.140
Change (RM)	+0.080 (7.55%)
Volume	51
Value (RM)	5,264
Buy/Sell (RM)	1.040 / 1.100
Range (RM)	1.140 - 1.030


BPURI (RM)	0.850
Change (RM)	+0.070 (8.97%)
Volume	1
Value (RM)	85
Buy/Sell (RM)	0.800 / 0.820
Range (RM)	0.850 - 0.850


BINTAI (RM)	0.495
Change (RM)	+0.035 (7.61%)
Volume	6,503
Value (RM)	314,224
Buy/Sell (RM)	0.495 / 0.500
Range (RM)	0.500 - 0.465


EBWORX (RM)	0.220
Change (RM)	+0.030 (15.79%)
Volume	4,450
Value (RM)	97,300
Buy/Sell (RM)	0.185 / 0.205
Range (RM)	0.220 - 0.205


INGRESS (RM)	0.650
Change (RM)	+0.030 (4.84%)
Volume	8,331
Value (RM)	545,223
Buy/Sell (RM)	0.650 / 0.655
Range (RM)	0.670 - 0.635


KURNIA (RM)	2.600
Change (RM)	+0.030 (1.17%)
Volume	806
Value (RM)	209,560
Buy/Sell (RM)	2.570 / 2.610
Range (RM)	2.600 - 2.600


SIGN (RM)	1.580
Change (RM)	+0.030 (1.94%)
Volume	300
Value (RM)	47,400
Buy/Sell (RM)	1.570 / 1.590
Range (RM)	1.580 - 1.580


DXN (RM)	0.640
Change (RM)	+0.025 (4.07%)
Volume	101
Value (RM)	6,492
Buy/Sell (RM)	0.610 / 0.645
Range (RM)	0.665 - 0.640


MTEAM (RM)	0.190
Change (RM)	-0.200 (-51.28%)
Volume	150
Value (RM)	3,150
Buy/Sell (RM)	0.145 / 0.150
Range (RM)	0.250 - 0.190


USO-C1 (RM)	0.050
Change (RM)	-0.020 (-28.57%)
Volume	500
Value (RM)	2,700
Buy/Sell (RM)	0.050 / 0.060
Range (RM)	0.060 - 0.050


GENM-CL (RM)	0.060
Change (RM)	-0.020 (-25.00%)
Volume	5,348
Value (RM)	35,088
Buy/Sell (RM)	0.060 / 0.070
Range (RM)	0.070 - 0.060


MELEWAR-WA (RM)	0.030
Change (RM)	-0.010 (-25.00%)
Volume	2,729
Value (RM)	8,937
Buy/Sell (RM)	0.030 / 0.045
Range (RM)	0.035 - 0.030


GENM-CN (RM)	0.100
Change (RM)	-0.030 (-23.08%)
Volume	500
Value (RM)	5,000
Buy/Sell (RM)	0.100 / 0.110
Range (RM)	0.100 - 0.100


TCUBES (RM)	0.085
Change (RM)	-0.020 (-19.05%)
Volume	100
Value (RM)	850
Buy/Sell (RM)	0.085 / 0.095
Range (RM)	0.085 - 0.085


AMMB-CG (RM)	0.130
Change (RM)	-0.025 (-16.13%)
Volume	5,000
Value (RM)	65,000
Buy/Sell (RM)	0.135 / 0.145
Range (RM)	0.130 - 0.130


MENTIGA (RM)	0.500
Change (RM)	-0.090 (-15.25%)
Volume	50
Value (RM)	2,500
Buy/Sell (RM)	0.520 / 0.625
Range (RM)	0.500 - 0.500


MAYBANK-CL (RM)	0.060
Change (RM)	-0.010 (-14.29%)
Volume	6,500
Value (RM)	44,500
Buy/Sell (RM)	0.060 / 0.070
Range (RM)	0.070 - 0.060


MECHMAR (RM)	0.060
Change (RM)	-0.010 (-14.29%)
Volume	5,091
Value (RM)	30,491
Buy/Sell (RM)	0.055 / 0.060
Range (RM)	0.070 - 0.055


MISC-O1 (RM)	8.030
Change (RM)	-0.240 (-2.90%)
Volume	777
Value (RM)	623,661
Buy/Sell (RM)	8.040 / 8.100
Range (RM)	8.050 - 8.000


BAT (RM)	42.000
Change (RM)	-0.200 (-0.47%)
Volume	1
Value (RM)	4,200
Buy/Sell (RM)	42.100 / 42.460
Range (RM)	42.000 - 42.000


MTEAM (RM)	0.190
Change (RM)	-0.200 (-51.28%)
Volume	150
Value (RM)	3,150
Buy/Sell (RM)	0.145 / 0.150
Range (RM)	0.250 - 0.190


PBBANK (RM)	11.000
Change (RM)	-0.200 (-1.79%)
Volume	3,537
Value (RM)	3,894,924
Buy/Sell (RM)	10.980 / 11.000
Range (RM)	11.100 - 10.980


PBBANK-O1 (RM)	11.060
Change (RM)	-0.200 (-1.78%)
Volume	604
Value (RM)	667,228
Buy/Sell (RM)	11.040 / 11.060
Range (RM)	11.120 - 11.020


SUPERMX (RM)	4.680
Change (RM)	-0.180 (-3.70%)
Volume	21,046
Value (RM)	9,920,094
Buy/Sell (RM)	4.670 / 4.680
Range (RM)	4.790 - 4.640


KOSSAN (RM)	5.930
Change (RM)	-0.170 (-2.79%)
Volume	230
Value (RM)	136,560
Buy/Sell (RM)	5.930 / 5.950
Range (RM)	5.950 - 5.820


MAYBULK (RM)	2.900
Change (RM)	-0.170 (-5.54%)
Volume	1,600
Value (RM)	472,073
Buy/Sell (RM)	2.910 / 2.940
Range (RM)	3.020 - 2.900


TCHONG (RM)	2.700
Change (RM)	-0.150 (-5.26%)
Volume	1,480
Value (RM)	409,732
Buy/Sell (RM)	2.700 / 2.770
Range (RM)	2.810 - 2.700


BURSA (RM)	7.260
Change (RM)	-0.140 (-1.89%)
Volume	2,355
Value (RM)	1,711,105
Buy/Sell (RM)	7.250 / 7.260
Range (RM)	7.350 - 7.240

KLCI Tue 09 Feb 2010

Hi: 1228.74 Lo: 1224.37

Delayed 15 mins

ScoreBoard

GAINERS

55

LOSERS

354

UNCHANGED

132

VOLUME (Lots)

1,330,658

VALUE (RM)

149,924,456

TALAM	0.115		0.000
MULPHA-WA	0.020		0.000
MRCB-OR	0.135		0.005
KNM	0.780		-0.005
GENTING	6.600		-0.120
IRCB	1.070		-0.010
ETITECH	0.455		-0.005
GENM	2.720		-0.030
HUBLINE-WA	0.100		0.000
IPOWER	0.135		-0.005

GENTING	6.600		-0.120
SUPERMX	4.680		-0.180
GENM	2.720		-0.030
MAXIS	5.350		0.020
AMMB	4.540		-0.070
AXIATA	3.240		-0.050
PLUS	3.370		-0.010
PBBANK	11.000		-0.200
SIME	8.290		-0.020
IRCB	1.070		-0.010

REDTONE-LR	0.025		25.00 %
GOPENG	0.850		16.44 %
EBWORX	0.220		15.79 %
NEXTNAT	0.055		10.00 %
UDSCAP	0.230		9.52 %
BPURI	0.850		8.97 %
INSBIO	0.190		8.57 %
TOYOTA-C3	0.130		8.33 %
BINTAI	0.495		7.61 %
ADVPKG	1.140		7.55 %

GOPENG	0.850		0.120
SSTEEL	2.200		0.090
ADVPKG	1.140		0.080
BPURI	0.850		0.070
BINTAI	0.495		0.035
EBWORX	0.220		0.030
INGRESS	0.650		0.030
KURNIA	2.600		0.030
SIGN	1.580		0.030
DXN	0.640		0.025

MTEAM	0.190		-51.28 %
USO-C1	0.050		-28.57 %
GENM-CL	0.060		-25.00 %
MELEWAR-WA	0.030		-25.00 %
GENM-CN	0.100		-23.08 %
TCUBES	0.085		-19.05 %
AMMB-CG	0.130		-16.13 %
MENTIGA	0.500		-15.25 %
MAYBANK-CL	0.060		-14.29 %
MECHMAR	0.060		-14.29 %

MISC-O1	8.030		-0.240
BAT	42.000		-0.200
MTEAM	0.190		-0.200
PBBANK	11.000		-0.200
PBBANK-O1	11.060		-0.200
SUPERMX	4.680		-0.180
KOSSAN	5.930		-0.170
MAYBULK	2.900		-0.170
TCHONG	2.700		-0.150
BURSA	7.260		-0.140

KEY INDICES	LAST	CHG
FBMKLCI	1225.13	-10.09
FBMT100	8026.80	-68.31
FBM70	8103.01	-77.77
FBMSCAP	10214.53	-104.11
FBMFLG	7729.50	-31.86
FA40	7698.07	-31.08
FBMSHA	8307.04	-52.76
FBMHIJRAH	8947.66	-35.02
FBMACE	4240.55	-23.30
TECHNOLOGY	19.40	-0.23